Date Range
Begin Date
End Date
Name
Symbol
Open
Close
High
Low
Volume
Select
Microsoft Corpora
MSFT
30.3
30.21
30.32
29.74
6.008369E+07
Select
Google Inc.
GOOG
617.89
611.11
630.1
615.94
4837424
Select
Yahoo! Inc.
YHOO
15.42
15.4
15.57
15.26
1.72473E+07
Select
Apple Inc.
AAPL
554.17
553.17
556.89
541.04
2.003198E+07
Select
Intel Corporation
INTC
26.93
26.88
26.99
26.49
4.462925E+07
Select
NVIDIA Corporatio
NVDA
13.02
13
13.17
12.7
1.176707E+07
Select
Oracle Corporatio
ORCL
27.17
27.06
27.41
26.68
2.967529E+07
Select
General Electric
GE
18.89
18.4
19.26
18.71
8.50349E+07
Select
Advanced Micro De
AMD
6.66
6.6
6.76
6.39
1.726275E+07